Friday, May 03, 2024Fri, May 03, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |