| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 00.00 |