| Friday, February 13, 2026Fri, Feb 13, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 00.00 |