Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 00.00 |