Monday, July 08, 2024Mon, Jul 08, 2024 | 4.03 | 4.07 | 4.01 | 4.01 | 16,61216.61k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4.10 | 4.10 | 4.03 | 4.03 | 22,50722.51k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4.10 | 4.12 | 4.04 | 4.10 | 13,82713.83k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.10 | 4.12 | 4.06 | 4.10 | 28,34928.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.10 | 4.12 | 4.10 | 4.12 | 41,85541.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.09 | 4.10 | 4.06 | 4.07 | 26,00026.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.02 | 4.09 | 4.00 | 4.08 | 133,968133.97k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.97 | 4.08 | 3.96 | 4.02 | 38,07338.07k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.05 | 4.10 | 3.95 | 3.95 | 61,73161.73k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.10 | 4.12 | 4.05 | 4.05 | 12,58812.59k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.10 | 4.10 | 4.02 | 4.10 | 105,851105.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.00 | 4.06 | 3.96 | 4.06 | 18,23018.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.08 | 4.08 | 3.95 | 4.00 | 30,97430.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.12 | 4.12 | 4.01 | 4.08 | 13,58913.59k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.14 | 4.14 | 4.02 | 4.10 | 30,77630.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.14 | 4.14 | 4.12 | 4.12 | 25,09925.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.12 | 4.15 | 4.11 | 4.15 | 94,36694.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.08 | 4.14 | 4.08 | 4.08 | 77,61377.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.00 | 4.08 | 3.95 | 4.08 | 24,17824.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3.99 | 4.05 | 3.92 | 3.96 | 59,47259.47k |