Friday, April 26, 2024Fri, Apr 26, 2024 | 3.69 | 3.69 | 3.61 | 3.61 | 13,56313.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.57 | 3.69 | 3.56 | 3.69 | 65,07765.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 16,63916.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.63 | 3.63 | 3.57 | 3.60 | 68,51668.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.63 | 3.65 | 3.59 | 3.63 | 41,56541.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.60 | 3.60 | 3.58 | 3.59 | 52,56252.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.60 | 3.63 | 3.59 | 3.60 | 47,46347.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.65 | 3.65 | 3.59 | 3.60 | 33,70933.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.65 | 3.65 | 3.60 | 3.65 | 49,83949.84k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.65 | 3.65 | 3.61 | 3.65 | 68,27368.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.69 | 3.69 | 3.61 | 3.65 | 65,06665.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.64 | 3.68 | 3.63 | 3.68 | 31,98531.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.68 | 3.68 | 3.65 | 3.68 | 53,36953.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.67 | 3.68 | 3.65 | 3.68 | 38,42138.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.67 | 3.67 | 3.65 | 3.65 | 83,37483.37k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 53,30753.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.67 | 3.69 | 3.66 | 3.68 | 57,20357.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.58 | 3.63 | 3.56 | 3.61 | 113,904113.90k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 3.58 | 3.59 | 3.51 | 3.58 | 107,912107.91k |