Friday, May 24, 2024Fri, May 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 00.00 |