Monday, May 20, 2024Mon, May 20, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 00.00 |