Friday, October 18, 2024Fri, Oct 18, 2024 | 10.70 | 10.90 | 10.70 | 10.90 | 721,500721.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.00 | 11.00 | 10.80 | 10.80 | 2,523,7002.52m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.80 | 11.10 | 10.70 | 11.00 | 2,251,6002.25m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.80 | 10.90 | 10.70 | 10.80 | 1,052,5001.05m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.60 | 10.80 | 10.60 | 10.70 | 493,400493.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.60 | 10.80 | 10.60 | 10.70 | 1,109,2001.11m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 10.40 | 10.60 | 10.30 | 10.60 | 1,720,6001.72m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 10.30 | 10.60 | 10.30 | 10.50 | 1,113,5001.11m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 10.80 | 10.80 | 10.30 | 10.40 | 2,198,0002.20m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.80 | 10.90 | 10.80 | 10.80 | 259,700259.70k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.00 | 11.00 | 10.80 | 10.90 | 509,900509.90k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.00 | 11.00 | 10.90 | 11.00 | 1,659,1001.66m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.00 | 11.00 | 10.80 | 11.00 | 1,603,2001.60m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.80 | 11.00 | 10.70 | 11.00 | 716,600716.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 380,200380.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.80 | 10.90 | 10.80 | 10.80 | 280,000280.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.90 | 10.90 | 10.80 | 10.90 | 294,200294.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.90 | 11.00 | 10.80 | 10.90 | 849,400849.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.00 | 11.10 | 10.90 | 11.00 | 658,600658.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 1,665,7001.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.90 | 11.00 | 10.80 | 10.90 | 2,911,5002.91m |