Thursday, May 02, 2024Thu, May 02, 2024 | 9.70 | 9.75 | 9.55 | 9.65 | 1,407,9001.41m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.80 | 9.80 | 9.65 | 9.70 | 1,371,4001.37m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.90 | 9.90 | 9.75 | 9.75 | 713,200713.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.95 | 9.95 | 9.85 | 9.85 | 390,900390.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.95 | 10.00 | 9.90 | 9.95 | 702,200702.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.00 | 10.00 | 9.90 | 10.00 | 583,000583.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.00 | 10.00 | 9.95 | 10.00 | 242,700242.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.95 | 10.00 | 9.95 | 10.00 | 384,900384.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.00 | 10.10 | 9.95 | 10.00 | 1,418,4001.42m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.00 | 10.10 | 9.95 | 10.10 | 912,400912.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.10 | 10.10 | 9.95 | 10.00 | 535,100535.10k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 146,700146.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.10 | 10.10 | 10.00 | 10.10 | 1,234,5001.23m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 10.10 | 10.20 | 10.00 | 10.10 | 405,000405.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 10.10 | 10.10 | 10.00 | 10.10 | 326,000326.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 10.20 | 10.20 | 10.10 | 10.10 | 110,500110.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 10.10 | 10.20 | 10.00 | 10.20 | 2,416,4002.42m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 10.10 | 10.20 | 10.10 | 10.10 | 171,900171.90k |