Thursday, May 02, 2024Thu, May 02, 2024 | 667.40 | 667.40 | 667.40 | 667.40 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 664.70 | 664.70 | 664.70 | 664.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 670.70 | 670.70 | 670.70 | 670.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 664.90 | 664.90 | 664.90 | 664.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 661.70 | 661.70 | 661.70 | 661.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 664.20 | 664.20 | 664.20 | 664.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 658.00 | 658.00 | 658.00 | 658.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 645.60 | 645.60 | 645.60 | 645.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 649.00 | 649.00 | 649.00 | 649.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 650.70 | 650.70 | 650.70 | 650.70 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 649.30 | 649.30 | 649.30 | 649.30 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 659.60 | 659.60 | 659.60 | 659.60 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 662.50 | 662.50 | 662.50 | 662.50 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 656.10 | 656.10 | 656.10 | 656.10 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 659.40 | 659.40 | 659.40 | 659.40 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 656.30 | 656.30 | 656.30 | 656.30 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 655.90 | 655.90 | 655.90 | 655.90 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 652.80 | 652.80 | 652.80 | 652.80 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 658.80 | 658.80 | 658.80 | 658.80 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 654.10 | 654.10 | 654.10 | 654.10 | 00.00 |