Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | ||
3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | ||
3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | ||
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | ||
3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | ||
3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | ||
3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | ||
3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | ||
3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | ||
3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | ||
3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | ||
3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | ||
3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | ||
3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | ||
3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | ||
3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | ||
3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | ||
3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | ||
3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | ||
3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | ||
3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | ||
3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 |
Data delayed at least 15 minutes, as of May 08 2024.