Friday, May 03, 2024Fri, May 03, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 00.00 |