Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.61 | 155.61 | 155.61 | 155.61 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.23 | 155.23 | 155.23 | 155.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 154.06 | 154.06 | 154.06 | 154.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 154.33 | 154.33 | 154.33 | 154.33 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 148.68 | 148.68 | 148.68 | 148.68 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 154.71 | 154.71 | 154.71 | 154.71 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 152.99 | 152.99 | 152.99 | 152.99 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 153.93 | 153.93 | 153.93 | 153.93 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 153.99 | 153.99 | 153.99 | 153.99 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 155.19 | 155.19 | 155.19 | 155.19 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 156.69 | 156.69 | 156.69 | 156.69 | 00.00 |