Thursday, May 09, 2024Thu, May 09, 2024 | 253.44 | 253.44 | 253.44 | 253.44 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 252.25 | 252.25 | 252.25 | 252.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 247.55 | 247.55 | 247.55 | 247.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 246.34 | 246.34 | 246.34 | 246.34 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 246.84 | 246.84 | 246.84 | 246.84 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 249.37 | 249.37 | 249.37 | 249.37 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 249.32 | 249.32 | 249.32 | 249.32 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 248.64 | 248.64 | 248.64 | 248.64 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 250.67 | 250.67 | 250.67 | 250.67 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 248.99 | 248.99 | 248.99 | 248.99 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 246.93 | 246.93 | 246.93 | 246.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 243.29 | 243.29 | 243.29 | 243.29 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 246.33 | 246.33 | 246.33 | 246.33 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 245.99 | 245.99 | 245.99 | 245.99 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 250.32 | 250.32 | 250.32 | 250.32 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 251.97 | 251.97 | 251.97 | 251.97 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 250.28 | 250.28 | 250.28 | 250.28 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 250.68 | 250.68 | 250.68 | 250.68 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 250.38 | 250.38 | 250.38 | 250.38 | 00.00 |