Thursday, May 02, 2024Thu, May 02, 2024 | 186.01 | 186.01 | 186.01 | 186.01 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 186.16 | 186.16 | 186.16 | 186.16 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.73 | 184.73 | 184.73 | 184.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 185.21 | 185.21 | 185.21 | 185.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 186.07 | 186.07 | 186.07 | 186.07 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 184.57 | 184.57 | 184.57 | 184.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 182.16 | 182.16 | 182.16 | 182.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 182.27 | 182.27 | 182.27 | 182.27 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 181.26 | 181.26 | 181.26 | 181.26 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 184.76 | 184.76 | 184.76 | 184.76 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 184.77 | 184.77 | 184.77 | 184.77 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 184.71 | 184.71 | 184.71 | 184.71 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 184.81 | 184.81 | 184.81 | 184.81 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 184.13 | 184.13 | 184.13 | 184.13 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 184.02 | 184.02 | 184.02 | 184.02 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 185.42 | 185.42 | 185.42 | 185.42 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 184.54 | 184.54 | 184.54 | 184.54 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 184.39 | 184.39 | 184.39 | 184.39 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 00.00 |