Friday, May 24, 2024Fri, May 24, 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 243.20 | 243.20 | 243.20 | 243.20 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 243.30 | 243.30 | 243.30 | 243.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 241.60 | 241.60 | 241.60 | 241.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 00.00 |