Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,449.07 | 1,449.07 | 1,449.07 | 1,449.07 | ||
1,404.25 | 1,404.25 | 1,404.25 | 1,404.25 | ||
1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | ||
1,407.49 | 1,407.49 | 1,407.49 | 1,407.49 | ||
1,410.98 | 1,410.98 | 1,410.98 | 1,410.98 | ||
1,393.90 | 1,393.90 | 1,393.90 | 1,393.90 | ||
1,387.39 | 1,387.39 | 1,387.39 | 1,387.39 | ||
1,403.70 | 1,403.70 | 1,403.70 | 1,403.70 | ||
1,401.83 | 1,401.83 | 1,401.83 | 1,401.83 | ||
1,424.46 | 1,424.46 | 1,424.46 | 1,424.46 | ||
1,387.26 | 1,387.26 | 1,387.26 | 1,387.26 | ||
1,378.51 | 1,378.51 | 1,378.51 | 1,378.51 | ||
1,364.81 | 1,364.81 | 1,364.81 | 1,364.81 | ||
1,372.18 | 1,372.18 | 1,372.18 | 1,372.18 | ||
1,360.12 | 1,360.12 | 1,360.12 | 1,360.12 | ||
1,386.46 | 1,386.46 | 1,386.46 | 1,386.46 | ||
1,380.01 | 1,380.01 | 1,380.01 | 1,380.01 | ||
1,394.63 | 1,394.63 | 1,394.63 | 1,394.63 | ||
1,390.87 | 1,390.87 | 1,390.87 | 1,390.87 | ||
1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | ||
1,421.82 | 1,421.82 | 1,421.82 | 1,421.82 | ||
1,401.54 | 1,401.54 | 1,401.54 | 1,401.54 |
Data delayed at least 15 minutes, as of Jul 04 2024.