Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,406.04 | 1,406.04 | 1,406.04 | 1,406.04 | ||
1,400.35 | 1,400.35 | 1,400.35 | 1,400.35 | ||
1,376.77 | 1,376.77 | 1,376.77 | 1,376.77 | ||
1,385.81 | 1,385.81 | 1,385.81 | 1,385.81 | ||
1,376.67 | 1,376.67 | 1,376.67 | 1,376.67 | ||
1,430.82 | 1,430.82 | 1,430.82 | 1,430.82 | ||
1,428.07 | 1,428.07 | 1,428.07 | 1,428.07 | ||
1,417.58 | 1,417.58 | 1,417.58 | 1,417.58 | ||
1,381.36 | 1,381.36 | 1,381.36 | 1,381.36 | ||
1,386.51 | 1,386.51 | 1,386.51 | 1,386.51 | ||
1,379.84 | 1,379.84 | 1,379.84 | 1,379.84 | ||
1,442.09 | 1,442.09 | 1,442.09 | 1,442.09 | ||
1,416.81 | 1,416.81 | 1,416.81 | 1,416.81 | ||
1,403.91 | 1,403.91 | 1,403.91 | 1,403.91 | ||
1,387.61 | 1,387.61 | 1,387.61 | 1,387.61 | ||
1,396.96 | 1,396.96 | 1,396.96 | 1,396.96 | ||
1,413.69 | 1,413.69 | 1,413.69 | 1,413.69 | ||
1,432.79 | 1,432.79 | 1,432.79 | 1,432.79 | ||
1,406.31 | 1,406.31 | 1,406.31 | 1,406.31 | ||
1,407.10 | 1,407.10 | 1,407.10 | 1,407.10 | ||
1,390.93 | 1,390.93 | 1,390.93 | 1,390.93 | ||
1,395.24 | 1,395.24 | 1,395.24 | 1,395.24 |
Data delayed at least 15 minutes, as of May 08 2024.