Wednesday, May 15, 2024Wed, May 15, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.63 | 75.63 | 75.63 | 75.63 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 00.00 |