Wednesday, May 15, 2024Wed, May 15, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 00.00 |