Wednesday, July 09, 2025Wed, Jul 09, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 00.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 00.00 |