Friday, May 24, 2024Fri, May 24, 2024 | 153.06 | 153.06 | 153.06 | 153.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 154.46 | 154.46 | 154.46 | 154.46 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.92 | 155.92 | 155.92 | 155.92 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 155.48 | 155.48 | 155.48 | 155.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 155.41 | 155.41 | 155.41 | 155.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 154.29 | 154.29 | 154.29 | 154.29 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 153.19 | 153.19 | 153.19 | 153.19 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 151.52 | 151.52 | 151.52 | 151.52 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 152.57 | 152.57 | 152.57 | 152.57 | 00.00 |