Friday, May 24, 2024Fri, May 24, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |