Friday, May 17, 2024Fri, May 17, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 00.00 |