Friday, February 03, 2023Fri, Feb 03, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | ---- |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | ---- |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | ---- |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | ---- |
Monday, January 30, 2023Mon, Jan 30, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | ---- |
Friday, January 27, 2023Fri, Jan 27, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | ---- |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | ---- |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | ---- |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | ---- |
Monday, January 23, 2023Mon, Jan 23, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | ---- |
Friday, January 20, 2023Fri, Jan 20, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | ---- |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | ---- |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | ---- |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | ---- |
Monday, January 16, 2023Mon, Jan 16, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | ---- |
Friday, January 13, 2023Fri, Jan 13, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | ---- |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | ---- |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | ---- |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | ---- |
Monday, January 09, 2023Mon, Jan 09, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | ---- |
Friday, January 06, 2023Fri, Jan 06, 2023 | 15.87 | 15.87 | 15.87 | 15.87 | ---- |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | ---- |