Friday, June 07, 2024Fri, Jun 07, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 133.97 | 133.97 | 133.97 | 133.97 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 136.18 | 136.18 | 136.18 | 136.18 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 136.33 | 136.33 | 136.33 | 136.33 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 138.19 | 138.19 | 138.19 | 138.19 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 137.18 | 137.18 | 137.18 | 137.18 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.61 | 137.61 | 137.61 | 137.61 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.98 | 135.98 | 135.98 | 135.98 | 00.00 |