Friday, May 17, 2024Fri, May 17, 2024 | 137.18 | 137.18 | 137.18 | 137.18 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.61 | 137.61 | 137.61 | 137.61 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.98 | 135.98 | 135.98 | 135.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 132.41 | 132.41 | 132.41 | 132.41 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.89 | 132.89 | 132.89 | 132.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 130.94 | 130.94 | 130.94 | 130.94 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 00.00 |