Friday, May 03, 2024Fri, May 03, 2024 | 271.43 | 271.43 | 271.43 | 271.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 269.96 | 269.96 | 269.96 | 269.96 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 268.53 | 268.53 | 268.53 | 268.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.79 | 270.79 | 270.79 | 270.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 266.66 | 266.66 | 266.66 | 266.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 267.19 | 267.19 | 267.19 | 267.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 267.22 | 267.22 | 267.22 | 267.22 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 267.43 | 267.43 | 267.43 | 267.43 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 267.64 | 267.64 | 267.64 | 267.64 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 265.92 | 265.92 | 265.92 | 265.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 261.77 | 261.77 | 261.77 | 261.77 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.70 | 262.70 | 262.70 | 262.70 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 262.88 | 262.88 | 262.88 | 262.88 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 263.09 | 263.09 | 263.09 | 263.09 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 267.23 | 267.23 | 267.23 | 267.23 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 269.39 | 269.39 | 269.39 | 269.39 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 267.64 | 267.64 | 267.64 | 267.64 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 266.66 | 266.66 | 266.66 | 266.66 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 264.74 | 264.74 | 264.74 | 264.74 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 263.56 | 263.56 | 263.56 | 263.56 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 260.83 | 260.83 | 260.83 | 260.83 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 262.69 | 262.69 | 262.69 | 262.69 | 00.00 |