Thursday, May 16, 2024Thu, May 16, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 00.00 |