| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 00.00 |