Friday, June 14, 2024Fri, Jun 14, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |