Menu Search
Funds

Greystone Housing Impact Investors LP

GHI:NYQ

Greystone Housing Impact Investors LP

Actions
  • Price (USD)14.69
  • Today's Change0.007 / 0.05%
  • 1 Year change-10.14%
Data delayed at least 15 minutes, as of Jul 03 2024 16:04 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for fund price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 03, 2024Wed, Jul 03, 202414.6414.7614.6414.693,9113.91k
Tuesday, July 02, 2024Tue, Jul 02, 202414.8514.8514.6314.6823,96023.96k
Monday, July 01, 2024Mon, Jul 01, 202414.8914.9314.6114.7372,67272.67k
Friday, June 28, 2024Fri, Jun 28, 202414.8914.9714.8014.8116,58416.58k
Thursday, June 27, 2024Thu, Jun 27, 202415.0515.2615.0015.0612,46812.47k
Wednesday, June 26, 2024Wed, Jun 26, 202415.1015.1014.8915.0282,79482.79k
Tuesday, June 25, 2024Tue, Jun 25, 202415.2115.3115.1515.2050,00750.01k
Monday, June 24, 2024Mon, Jun 24, 202415.1315.2715.0615.2729,40029.40k
Friday, June 21, 2024Fri, Jun 21, 202414.9515.1514.9515.0560,33360.33k
Thursday, June 20, 2024Thu, Jun 20, 202415.0015.1314.9415.0035,83635.84k
Tuesday, June 18, 2024Tue, Jun 18, 202414.9215.0414.9015.0020,57920.58k
Monday, June 17, 2024Mon, Jun 17, 202415.0015.0014.8014.8924,09224.09k
Friday, June 14, 2024Fri, Jun 14, 202415.0815.0814.9214.9531,91631.92k
Thursday, June 13, 2024Thu, Jun 13, 202415.0815.2015.0515.0821,55821.56k
Wednesday, June 12, 2024Wed, Jun 12, 202415.0215.1914.9515.0545,56445.56k
Tuesday, June 11, 2024Tue, Jun 11, 202414.9515.0814.9514.9526,64726.65k
Monday, June 10, 2024Mon, Jun 10, 202414.9815.0714.9215.0417,81217.81k
Friday, June 07, 2024Fri, Jun 07, 202415.0615.0614.9014.9631,41331.41k
Thursday, June 06, 2024Thu, Jun 06, 202415.0715.1914.9915.0826,17226.17k
Wednesday, June 05, 2024Wed, Jun 05, 202415.1615.2315.0615.1329,73629.74k
Tuesday, June 04, 2024Tue, Jun 04, 202415.1015.2515.0515.1435,85635.86k
Monday, June 03, 2024Mon, Jun 03, 202415.1015.2815.1015.1348,42348.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 03 2024 12:04 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.