Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.82 | 14.89 | 14.70 | 14.83 | 49,08449.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.79 | 15.00 | 14.76 | 14.89 | 32,17232.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.97 | 15.11 | 14.75 | 14.76 | 41,50741.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.17 | 15.17 | 14.99 | 15.00 | 16,57616.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.70 | 15.05 | 14.70 | 15.05 | 43,77943.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.50 | 14.79 | 14.50 | 14.77 | 50,47550.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.83 | 14.83 | 14.49 | 14.54 | 66,09066.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.29 | 15.29 | 14.57 | 14.70 | 153,168153.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.34 | 15.34 | 15.25 | 15.32 | 24,67524.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.25 | 15.35 | 15.23 | 15.26 | 20,55920.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.26 | 15.39 | 15.22 | 15.25 | 47,53447.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.57 | 15.60 | 15.21 | 15.26 | 50,23250.23k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.68 | 15.68 | 15.55 | 15.64 | 27,62127.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.68 | 15.70 | 15.52 | 15.66 | 52,19052.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.71 | 15.80 | 15.66 | 15.72 | 27,70927.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.00 | 16.10 | 15.79 | 15.79 | 66,71566.72k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 16.00 | 16.07 | 15.94 | 16.01 | 65,72365.72k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16.18 | 16.25 | 15.97 | 16.00 | 53,32853.33k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 16.25 | 16.29 | 16.17 | 16.17 | 69,33469.33k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 16.25 | 16.31 | 16.19 | 16.29 | 38,05338.05k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 16.33 | 16.41 | 16.24 | 16.30 | 43,55343.55k |