Thursday, June 20, 2024Thu, Jun 20, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |