Friday, May 24, 2024Fri, May 24, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 00.00 |