Friday, May 17, 2024Fri, May 17, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |