Wednesday, July 17, 2024Wed, Jul 17, 2024 | 36.61 | 37.01 | 36.30 | 36.67 | 2,799,9092.80m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 35.87 | 36.41 | 35.58 | 36.25 | 2,733,4642.73m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 35.80 | 35.92 | 35.01 | 35.70 | 3,286,4793.29m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 35.74 | 35.88 | 35.28 | 35.57 | 2,739,6352.74m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 35.56 | 35.77 | 35.33 | 35.46 | 2,136,1152.14m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 34.66 | 35.06 | 34.24 | 35.06 | 2,377,8262.38m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 35.14 | 35.20 | 34.86 | 34.88 | 3,283,3103.28m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 35.42 | 35.48 | 34.81 | 34.89 | 1,699,1131.70m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 35.12 | 35.50 | 34.94 | 35.43 | 1,498,9701.50m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 35.18 | 35.84 | 35.07 | 35.38 | 2,414,7592.41m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 34.38 | 34.71 | 34.24 | 34.64 | 2,190,6082.19m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 35.25 | 35.25 | 34.02 | 34.29 | 2,823,5322.82m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.80 | 35.14 | 34.53 | 35.01 | 1,746,9651.75m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 34.97 | 35.15 | 34.67 | 34.75 | 3,272,8863.27m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 34.30 | 34.52 | 33.75 | 34.48 | 3,575,3553.58m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 35.17 | 35.52 | 34.78 | 34.78 | 3,134,9063.13m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 35.44 | 35.81 | 34.88 | 35.50 | 3,463,9503.46m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 35.77 | 35.89 | 35.18 | 35.18 | 2,310,5002.31m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 35.68 | 35.88 | 35.36 | 35.88 | 7,890,5787.89m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 35.34 | 35.78 | 35.14 | 35.54 | 4,708,7944.71m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 35.76 | 35.88 | 35.26 | 35.43 | 2,488,3352.49m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 35.60 | 35.92 | 35.47 | 35.67 | 2,046,9292.05m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 35.51 | 35.95 | 35.28 | 35.33 | 2,427,6572.43m |