Friday, June 14, 2024Fri, Jun 14, 2024 | 35.29 | 35.88 | 35.17 | 35.77 | 2,359,8322.36m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.20 | 35.79 | 35.17 | 35.53 | 3,374,0903.37m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.75 | 34.96 | 34.46 | 34.72 | 1,784,5041.78m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.51 | 34.97 | 34.35 | 34.73 | 3,454,0033.45m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.06 | 35.46 | 34.80 | 35.31 | 1,758,6201.76m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.41 | 35.52 | 34.90 | 35.08 | 2,790,4632.79m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.75 | 35.24 | 34.65 | 34.86 | 3,380,3873.38m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.31 | 34.65 | 34.31 | 34.33 | 2,334,8592.33m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.79 | 34.23 | 33.58 | 34.14 | 3,703,4893.70m |
Friday, May 31, 2024Fri, May 31, 2024 | 34.29 | 34.47 | 33.27 | 33.52 | 14,956,63414.96m |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.87 | 34.15 | 33.56 | 34.15 | 2,823,2932.82m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.84 | 34.30 | 33.84 | 34.08 | 3,200,3713.20m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.45 | 34.68 | 34.17 | 34.26 | 3,988,0513.99m |
Monday, May 27, 2024Mon, May 27, 2024 | 34.08 | 34.50 | 34.05 | 34.45 | 1,925,5231.93m |
Friday, May 24, 2024Fri, May 24, 2024 | 33.69 | 34.07 | 33.59 | 33.67 | 1,394,9011.39m |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.59 | 34.25 | 33.26 | 34.17 | 2,337,6422.34m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.61 | 34.18 | 33.61 | 33.93 | 3,143,0893.14m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.84 | 34.40 | 33.71 | 33.76 | 3,064,5783.06m |
Monday, May 20, 2024Mon, May 20, 2024 | 34.35 | 34.40 | 33.85 | 33.99 | 1,874,8621.87m |
Friday, May 17, 2024Fri, May 17, 2024 | 34.50 | 34.80 | 34.09 | 34.35 | 3,020,3813.02m |