Friday, April 26, 2024Fri, Apr 26, 2024 | 30.69 | 30.89 | 30.39 | 30.81 | 4,440,1314.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.06 | 31.65 | 31.06 | 31.36 | 3,031,3853.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.95 | 31.19 | 30.79 | 30.85 | 2,964,1712.96m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.45 | 30.76 | 30.30 | 30.62 | 2,485,4922.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.71 | 30.73 | 30.32 | 30.49 | 4,776,9474.78m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.50 | 31.04 | 30.40 | 30.97 | 5,248,3315.25m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.36 | 31.44 | 31.04 | 31.29 | 2,902,4182.90m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.40 | 31.47 | 30.78 | 31.15 | 6,053,4836.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.94 | 32.03 | 31.61 | 31.77 | 2,879,7772.88m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.95 | 32.09 | 31.81 | 32.04 | 3,074,6523.07m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.40 | 32.15 | 31.05 | 32.07 | 4,469,0834.47m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.93 | 32.39 | 31.86 | 32.33 | 3,542,2993.54m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 31.87 | 32.06 | 31.59 | 31.81 | 3,444,0503.44m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.40 | 32.47 | 32.02 | 32.15 | 3,442,2143.44m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.59 | 32.82 | 32.15 | 32.33 | 3,196,0783.20m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.55 | 32.95 | 32.41 | 32.67 | 3,547,4913.55m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.70 | 33.07 | 32.08 | 32.50 | 4,750,3454.75m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.31 | 34.07 | 33.18 | 33.38 | 4,676,4544.68m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 33.50 | 34.07 | 33.41 | 33.81 | 6,849,3236.85m |