Friday, May 31, 2024Fri, May 31, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 00.00 |