Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.07 | 2.09 | 2.04 | 2.06 | 475,901475.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.05 | 2.10 | 2.05 | 2.07 | 211,109211.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.11 | 2.11 | 2.05 | 2.07 | 2,216,0392.22m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.16 | 2.19 | 2.11 | 2.11 | 663,696663.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.16 | 2.19 | 2.12 | 2.19 | 4,314,0434.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.15 | 2.17 | 2.11 | 2.15 | 472,485472.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.16 | 2.13 | 2.16 | 469,368469.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.16 | 2.16 | 2.11 | 2.11 | 526,036526.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.15 | 2.13 | 2.15 | 698,078698.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.15 | 2.10 | 2.15 | 506,700506.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.13 | 2.13 | 2.10 | 2.11 | 542,359542.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.11 | 2.14 | 2.11 | 2.13 | 847,349847.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.11 | 2.14 | 2.09 | 2.11 | 1,103,6351.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.11 | 2.09 | 2.11 | 158,704158.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.12 | 2.12 | 2.09 | 2.10 | 659,196659.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.11 | 2.15 | 2.08 | 2.12 | 980,511980.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.10 | 2.08 | 2.09 | 442,859442.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.11 | 2.12 | 2.10 | 2.11 | 1,145,5241.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.09 | 2.11 | 2.09 | 2.10 | 338,949338.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.11 | 2.12 | 2.07 | 2.12 | 1,503,0991.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.14 | 2.14 | 2.08 | 2.10 | 1,086,2471.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.11 | 2.11 | 2.09 | 2.11 | 320,547320.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.11 | 2.14 | 2.08 | 2.10 | 557,041557.04k |