Friday, June 07, 2024Fri, Jun 07, 2024 | 4.34 | 4.34 | 4.27 | 4.29 | 2,636,6462.64m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.35 | 4.36 | 4.31 | 4.33 | 4,163,3264.16m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.28 | 4.35 | 4.26 | 4.32 | 3,847,7083.85m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.27 | 4.28 | 4.22 | 4.22 | 3,675,8543.68m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.26 | 4.29 | 4.23 | 4.26 | 4,520,2664.52m |
Friday, May 31, 2024Fri, May 31, 2024 | 4.31 | 4.33 | 4.19 | 4.19 | 17,685,58217.69m |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.24 | 4.26 | 4.20 | 4.24 | 3,090,7333.09m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.28 | 4.32 | 4.25 | 4.26 | 5,771,8265.77m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.30 | 4.35 | 4.28 | 4.35 | 6,053,5366.05m |
Monday, May 27, 2024Mon, May 27, 2024 | 4.29 | 4.30 | 4.25 | 4.29 | 1,622,0421.62m |
Friday, May 24, 2024Fri, May 24, 2024 | 4.28 | 4.30 | 4.24 | 4.25 | 3,473,1783.47m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.32 | 4.35 | 4.28 | 4.32 | 2,699,4262.70m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.37 | 4.40 | 4.36 | 4.37 | 3,282,0563.28m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.36 | 4.40 | 4.33 | 4.34 | 3,833,8683.83m |
Monday, May 20, 2024Mon, May 20, 2024 | 4.33 | 4.37 | 4.30 | 4.37 | 3,368,1023.37m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.38 | 4.42 | 4.32 | 4.32 | 4,540,6624.54m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.33 | 4.46 | 4.32 | 4.45 | 8,777,1498.78m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.26 | 4.31 | 4.23 | 4.26 | 3,814,6223.81m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.25 | 4.25 | 4.21 | 4.21 | 3,431,1333.43m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.25 | 4.27 | 4.24 | 4.25 | 4,330,6124.33m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.24 | 4.30 | 4.24 | 4.28 | 3,367,1903.37m |