Friday, May 24, 2024Fri, May 24, 2024 | 4.28 | 4.30 | 4.24 | 4.25 | 3,473,1783.47m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.32 | 4.35 | 4.28 | 4.32 | 2,699,4262.70m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.37 | 4.40 | 4.36 | 4.37 | 3,282,0563.28m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.36 | 4.40 | 4.33 | 4.34 | 3,833,8683.83m |
Monday, May 20, 2024Mon, May 20, 2024 | 4.33 | 4.37 | 4.30 | 4.37 | 3,368,1023.37m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.38 | 4.42 | 4.32 | 4.32 | 4,540,6624.54m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.33 | 4.46 | 4.32 | 4.45 | 8,777,1498.78m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.26 | 4.31 | 4.23 | 4.26 | 3,814,6223.81m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.25 | 4.25 | 4.21 | 4.21 | 3,431,1333.43m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.25 | 4.27 | 4.24 | 4.25 | 4,330,6124.33m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.24 | 4.30 | 4.24 | 4.28 | 3,367,1903.37m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.24 | 4.30 | 4.24 | 4.24 | 6,924,1346.92m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.28 | 4.30 | 4.24 | 4.25 | 4,751,8644.75m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.19 | 4.24 | 4.18 | 4.22 | 3,562,9303.56m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.19 | 4.21 | 4.14 | 4.16 | 3,715,3233.72m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.14 | 4.20 | 4.13 | 4.17 | 3,036,5313.04m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.15 | 4.17 | 4.10 | 4.10 | 4,731,7384.73m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.12 | 4.16 | 4.12 | 4.13 | 3,049,4433.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.22 | 4.24 | 4.19 | 4.22 | 4,559,4104.56m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.15 | 4.23 | 4.14 | 4.19 | 3,430,7223.43m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.16 | 4.19 | 4.10 | 4.12 | 5,691,4965.69m |