Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 00.00 |