Wednesday, May 08, 2024Wed, May 08, 2024 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 60,00060.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 16,16516.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 461461.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 20,00020.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 14,02114.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 141,781141.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 100100.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1,1501.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5,6985.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 12,00012.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 00.00 |