Friday, May 03, 2024Fri, May 03, 2024 | 0.1104 | 0.113 | 0.105 | 0.109 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.1132 | 0.125 | 0.105 | 0.125 | 25,18125.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.12 | 0.1270 | 0.108 | 0.1270 | 20,09920.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.1257 | 0.126 | 0.107 | 0.125 | 20,35920.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.1104 | 0.128 | 0.106 | 0.111 | 1,0211.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.1269 | 0.1270 | 0.108 | 0.113 | 459459.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.1104 | 0.128 | 0.109 | 0.111 | 999999.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.1104 | 0.126 | 0.108 | 0.111 | 212212.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.1151 | 0.1270 | 0.108 | 0.11 | 14,30914.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.1151 | 0.1270 | 0.108 | 0.11 | 2727.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.1104 | 0.126 | 0.109 | 0.118 | 293,956293.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.1161 | 0.128 | 0.109 | 0.11 | 250250.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.1104 | 0.138 | 0.109 | 0.111 | 1,0981.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.1284 | 0.136 | 0.11 | 0.128 | 426426.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.1168 | 0.138 | 0.11 | 0.128 | 8,2858.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.1165 | 0.138 | 0.11 | 0.112 | 450450.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.1101 | 0.124 | 0.11 | 0.124 | 450450.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.1161 | 0.117 | 0.11 | 0.117 | 44,00044.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.1283 | 0.136 | 0.11 | 0.129 | 997997.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.1079 | 0.128 | 0.107 | 0.111 | 2,3042.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.1079 | 0.135 | 0.104 | 0.125 | 1,7581.76k |