Tuesday, May 14, 2024Tue, May 14, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 864,933864.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 982,004982.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.18 | 1.20 | 1.18 | 1.19 | 1,549,3701.55m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 777,424777.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.17 | 1.20 | 1.17 | 1.18 | 1,173,6261.17m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 772,895772.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.20 | 1.20 | 1.16 | 1.16 | 993,898993.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.17 | 1.20 | 1.17 | 1.17 | 1,435,3751.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.20 | 1.20 | 1.17 | 1.18 | 1,777,3991.78m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.18 | 1.20 | 1.18 | 1.18 | 891,986891.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.21 | 1.21 | 1.19 | 1.20 | 722,472722.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.20 | 1.21 | 1.19 | 1.21 | 914,919914.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.19 | 1.20 | 1.18 | 1.20 | 868,440868.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 942,060942.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.19 | 1.22 | 1.18 | 1.22 | 1,724,5141.72m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.10 | 1.14 | 1.10 | 1.13 | 2,304,0922.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.12 | 1.13 | 1.09 | 1.10 | 726,887726.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.11 | 1.13 | 1.10 | 1.12 | 696,179696.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 1,000,0791.00m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 1,534,0731.53m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 961,042961.04k |