Friday, May 24, 2024Fri, May 24, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 00.00 |