Friday, May 17, 2024Fri, May 17, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 00.00 |