Friday, May 24, 2024Fri, May 24, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 00.00 |